시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	5,540	20	- 0.36%	628	4
09:33	5,550	10	- 0.18%	618	3
09:31	5,640	80	+ 1.44%	525	3
09:30	5,640	80	+ 1.44%	348	2
09:28	5,550	10	- 0.18%	256	1
09:25	5,690	130	+ 2.34%	236	1
09:19	5,560	0	0.00%	186	1
09:17	5,560	0	0.00%	185	1
09:15	5,560	0	0.00%	135	1
09:14	5,560	0	0.00%	130	1