시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	5,560	0	0.00%	867	5
09:58	5,530	30	- 0.54%	865	5
09:56	5,520	40	- 0.72%	864	5
09:54	5,510	50	- 0.90%	854	5
09:50	5,510	50	- 0.90%	754	4
09:49	5,520	40	- 0.72%	751	4
09:47	5,520	40	- 0.72%	731	4
09:45	5,520	40	- 0.72%	690	4
09:42	5,530	30	- 0.54%	670	4
09:38	5,530	30	- 0.54%	669	4