시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	5,500	60	- 1.08%	1,808	10
10:21	5,510	50	- 0.90%	1,721	10
10:19	5,500	60	- 1.08%	1,702	9
10:17	5,520	40	- 0.72%	1,682	9
10:16	5,500	60	- 1.08%	1,678	9
10:13	5,510	50	- 0.90%	1,575	9
10:11	5,530	30	- 0.54%	1,472	8
10:02	5,510	50	- 0.90%	1,470	8
10:01	5,540	20	- 0.36%	1,450	8
10:00	5,550	10	- 0.18%	868	5