시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	5,480	80	- 1.44%	4,857	27
11:03	5,510	50	- 0.90%	3,699	20
10:58	5,540	20	- 0.36%	3,697	20
10:53	5,510	50	- 0.90%	3,696	20
10:51	5,540	20	- 0.36%	3,676	20
10:49	5,540	20	- 0.36%	1,948	11
10:36	5,500	60	- 1.08%	1,946	11
10:28	5,540	20	- 0.36%	1,926	11
10:26	5,510	50	- 0.90%	1,813	10
10:25	5,520	40	- 0.72%	1,809	10