시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	5,510	50	- 0.90%	5,145	28
11:31	5,490	70	- 1.26%	5,106	28
11:27	5,480	80	- 1.44%	5,100	28
11:24	5,480	80	- 1.44%	5,081	28
11:22	5,490	70	- 1.26%	4,971	27
11:18	5,490	70	- 1.26%	4,961	27
11:17	5,490	70	- 1.26%	4,953	27
11:16	5,480	80	- 1.44%	4,950	27
11:14	5,490	70	- 1.26%	4,949	27
11:11	5,490	70	- 1.26%	4,878	27