시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	5,540	20	- 0.36%	5,448	30
12:35	5,500	60	- 1.08%	5,428	30
12:24	5,510	50	- 0.90%	5,301	29
12:18	5,510	50	- 0.90%	5,284	29
12:09	5,540	20	- 0.36%	5,265	29
12:01	5,510	50	- 0.90%	5,235	29
11:46	5,500	60	- 1.08%	5,216	29
11:44	5,490	70	- 1.26%	5,215	29
11:37	5,480	80	- 1.44%	5,196	29
11:33	5,510	50	- 0.90%	5,146	28