시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	5,530	30	- 0.54%	5,725	32
13:26	5,500	60	- 1.08%	5,724	32
13:10	5,540	20	- 0.36%	5,705	32
13:09	5,500	60	- 1.08%	5,685	31
12:56	5,540	20	- 0.36%	5,666	31
12:55	5,530	30	- 0.54%	5,587	31
12:52	5,490	70	- 1.26%	5,544	31
12:50	5,540	20	- 0.36%	5,525	31
12:46	5,540	20	- 0.36%	5,521	30
12:38	5,540	20	- 0.36%	5,451	30