시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	5,550	10	- 0.18%	7,706	43
14:36	5,540	20	- 0.36%	7,466	41
14:34	5,510	50	- 0.90%	7,457	41
14:31	5,530	30	- 0.54%	6,828	38
14:19	5,520	40	- 0.72%	6,542	36
14:17	5,500	60	- 1.08%	6,452	36
14:07	5,500	60	- 1.08%	6,433	36
14:00	5,500	60	- 1.08%	6,363	35
13:43	5,510	50	- 0.90%	6,244	34
13:36	5,540	20	- 0.36%	6,225	34