시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,560	0	0.00%	8,781	49
15:19	5,560	0	0.00%	8,733	48
15:17	5,560	0	0.00%	8,729	48
15:16	5,560	0	0.00%	8,709	48
15:15	5,570	10	+ 0.18%	8,425	47
15:13	5,580	20	+ 0.36%	8,424	47
14:59	5,560	0	0.00%	8,423	47
14:52	5,590	30	+ 0.54%	8,394	46
14:51	5,520	40	- 0.72%	7,897	44
14:45	5,550	10	- 0.18%	7,878	44