| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:00 | 3,510 | 0 | 0.00% | 1,252,423 | 4,384 |
| 13:59 | 3,510 | 0 | 0.00% | 1,251,761 | 4,381 |
| 13:58 | 3,510 | 0 | 0.00% | 1,247,560 | 4,367 |
| 13:57 | 3,515 | 5 | + 0.14% | 1,221,671 | 4,276 |
| 13:56 | 3,515 | 5 | + 0.14% | 1,220,302 | 4,271 |
| 13:55 | 3,515 | 5 | + 0.14% | 1,219,181 | 4,267 |
| 13:54 | 3,515 | 5 | + 0.14% | 1,218,812 | 4,266 |
| 13:53 | 3,515 | 5 | + 0.14% | 1,210,345 | 4,236 |
| 13:52 | 3,510 | 0 | 0.00% | 1,209,613 | 4,233 |
| 13:51 | 3,515 | 5 | + 0.14% | 1,208,783 | 4,230 |