시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	3,510	0	0.00%	1,270,559	4,447
14:09	3,510	0	0.00%	1,269,639	4,444
14:08	3,510	0	0.00%	1,267,557	4,437
14:07	3,510	0	0.00%	1,265,622	4,430
14:06	3,505	5	- 0.14%	1,264,983	4,428
14:05	3,510	0	0.00%	1,264,226	4,425
14:04	3,510	0	0.00%	1,263,608	4,423
14:03	3,515	5	+ 0.14%	1,259,425	4,408
14:02	3,510	0	0.00%	1,256,682	4,399
14:01	3,510	0	0.00%	1,255,984	4,396