시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	3,510	0	0.00%	1,295,164	4,534
14:19	3,510	0	0.00%	1,293,859	4,529
14:18	3,510	0	0.00%	1,292,343	4,524
14:17	3,510	0	0.00%	1,288,397	4,510
14:16	3,505	5	- 0.14%	1,285,114	4,498
14:15	3,510	0	0.00%	1,283,651	4,493
14:14	3,505	5	- 0.14%	1,282,466	4,489
14:13	3,510	0	0.00%	1,277,958	4,473
14:12	3,510	0	0.00%	1,272,770	4,455
14:11	3,510	0	0.00%	1,271,294	4,450