| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:30 | 3,515 | 5 | + 0.14% | 1,325,840 | 4,641 |
| 14:29 | 3,515 | 5 | + 0.14% | 1,323,222 | 4,632 |
| 14:28 | 3,515 | 5 | + 0.14% | 1,320,195 | 4,622 |
| 14:27 | 3,510 | 0 | 0.00% | 1,318,512 | 4,616 |
| 14:26 | 3,515 | 5 | + 0.14% | 1,313,147 | 4,597 |
| 14:25 | 3,515 | 5 | + 0.14% | 1,312,161 | 4,593 |
| 14:24 | 3,510 | 0 | 0.00% | 1,304,720 | 4,567 |
| 14:23 | 3,510 | 0 | 0.00% | 1,303,054 | 4,561 |
| 14:22 | 3,510 | 0 | 0.00% | 1,301,896 | 4,557 |
| 14:21 | 3,510 | 0 | 0.00% | 1,300,952 | 4,554 |