시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	3,525	15	+ 0.43%	1,393,854	4,881
14:39	3,525	15	+ 0.43%	1,376,272	4,819
14:38	3,520	10	+ 0.29%	1,351,997	4,733
14:37	3,520	10	+ 0.29%	1,350,373	4,728
14:36	3,515	5	+ 0.14%	1,343,739	4,704
14:35	3,520	10	+ 0.29%	1,343,554	4,704
14:34	3,520	10	+ 0.29%	1,342,426	4,700
14:33	3,520	10	+ 0.29%	1,340,447	4,693
14:32	3,515	5	+ 0.14%	1,339,744	4,690
14:31	3,515	5	+ 0.14%	1,336,219	4,678