시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	3,525	15	+ 0.43%	1,462,292	5,122
14:49	3,525	15	+ 0.43%	1,461,954	5,121
14:48	3,520	10	+ 0.29%	1,460,150	5,114
14:47	3,525	15	+ 0.43%	1,459,622	5,113
14:46	3,525	15	+ 0.43%	1,438,121	5,037
14:45	3,527	17	+ 0.48%	1,427,875	5,001
14:44	3,530	20	+ 0.57%	1,427,290	4,999
14:43	3,530	20	+ 0.57%	1,426,465	4,996
14:42	3,525	15	+ 0.43%	1,399,101	4,899
14:41	3,525	15	+ 0.43%	1,395,462	4,886