시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	3,515	5	+ 0.14%	152,994	534
09:09	3,490	20	- 0.57%	144,613	504
09:08	3,485	25	- 0.71%	133,720	466
09:07	3,485	25	- 0.71%	117,615	410
09:06	3,490	20	- 0.57%	113,938	397
09:05	3,490	20	- 0.57%	100,579	351
09:04	3,485	25	- 0.71%	83,070	290
09:03	3,485	25	- 0.71%	77,733	271
09:02	3,475	35	- 1.00%	73,060	255
09:01	3,480	30	- 0.86%	57,710	201