시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	3,520	10	+ 0.29%	207,531	725
09:19	3,515	5	+ 0.14%	187,368	654
09:18	3,510	0	0.00%	183,485	640
09:17	3,505	5	- 0.14%	182,052	635
09:16	3,510	0	0.00%	176,839	617
09:15	3,500	10	- 0.29%	172,681	603
09:14	3,500	10	- 0.29%	170,013	593
09:13	3,495	15	- 0.43%	165,050	576
09:12	3,500	10	- 0.29%	161,953	565
09:11	3,495	15	- 0.43%	159,999	558