시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	3,490	20	- 0.57%	269,555	942
09:29	3,485	25	- 0.71%	266,962	933
09:28	3,505	5	- 0.14%	243,938	853
09:27	3,505	5	- 0.14%	242,989	849
09:26	3,505	5	- 0.14%	241,711	845
09:25	3,502	8	- 0.23%	237,925	832
09:24	3,510	0	0.00%	235,140	822
09:23	3,505	5	- 0.14%	232,386	812
09:22	3,515	5	+ 0.14%	221,233	773
09:21	3,520	10	+ 0.29%	214,081	748