| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 3,490 | 20 | - 0.57% | 312,998 | 1,094 |
| 09:39 | 3,490 | 20 | - 0.57% | 300,535 | 1,050 |
| 09:38 | 3,490 | 20 | - 0.57% | 299,345 | 1,046 |
| 09:37 | 3,495 | 15 | - 0.43% | 289,446 | 1,012 |
| 09:36 | 3,495 | 15 | - 0.43% | 289,015 | 1,010 |
| 09:35 | 3,495 | 15 | - 0.43% | 288,791 | 1,009 |
| 09:34 | 3,490 | 20 | - 0.57% | 284,871 | 996 |
| 09:33 | 3,490 | 20 | - 0.57% | 282,003 | 986 |
| 09:32 | 3,490 | 20 | - 0.57% | 278,987 | 975 |
| 09:31 | 3,495 | 15 | - 0.43% | 276,271 | 966 |