시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	3,505	5	- 0.14%	350,919	1,227
09:49	3,505	5	- 0.14%	344,108	1,203
09:48	3,515	5	+ 0.14%	338,134	1,182
09:47	3,510	0	0.00%	329,985	1,153
09:46	3,505	5	- 0.14%	327,541	1,145
09:45	3,505	5	- 0.14%	324,371	1,134
09:44	3,500	10	- 0.29%	324,105	1,133
09:43	3,505	5	- 0.14%	322,476	1,127
09:42	3,495	15	- 0.43%	317,094	1,108
09:41	3,485	25	- 0.71%	316,417	1,106