| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10:00 | 3,510 | 0 | 0.00% | 391,271 | 1,368 |
| 09:59 | 3,500 | 10 | - 0.29% | 383,863 | 1,342 |
| 09:58 | 3,500 | 10 | - 0.29% | 383,622 | 1,341 |
| 09:57 | 3,495 | 15 | - 0.43% | 379,994 | 1,328 |
| 09:56 | 3,495 | 15 | - 0.43% | 376,517 | 1,316 |
| 09:55 | 3,495 | 15 | - 0.43% | 375,937 | 1,314 |
| 09:54 | 3,490 | 20 | - 0.57% | 371,584 | 1,299 |
| 09:53 | 3,490 | 20 | - 0.57% | 368,639 | 1,289 |
| 09:52 | 3,490 | 20 | - 0.57% | 365,226 | 1,277 |
| 09:51 | 3,490 | 20 | - 0.57% | 359,522 | 1,257 |