시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	3,520	10	+ 0.29%	472,470	1,653
10:09	3,520	10	+ 0.29%	465,703	1,630
10:08	3,520	10	+ 0.29%	457,952	1,602
10:07	3,520	10	+ 0.29%	457,331	1,600
10:06	3,520	10	+ 0.29%	446,323	1,561
10:05	3,525	15	+ 0.43%	435,984	1,525
10:04	3,520	10	+ 0.29%	432,577	1,513
10:03	3,525	15	+ 0.43%	429,168	1,501
10:02	3,515	5	+ 0.14%	398,955	1,395
10:01	3,515	5	+ 0.14%	397,509	1,390