시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	3,520	10	+ 0.29%	504,644	1,767
10:19	3,520	10	+ 0.29%	503,443	1,762
10:18	3,515	5	+ 0.14%	502,611	1,759
10:17	3,517	7	+ 0.20%	501,543	1,756
10:16	3,515	5	+ 0.14%	498,295	1,744
10:15	3,515	5	+ 0.14%	497,260	1,741
10:14	3,515	5	+ 0.14%	496,616	1,738
10:13	3,515	5	+ 0.14%	493,939	1,729
10:12	3,515	5	+ 0.14%	487,410	1,706
10:11	3,525	15	+ 0.43%	474,798	1,662