시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	3,505	5	- 0.14%	578,193	2,025
10:29	3,505	5	- 0.14%	573,261	2,007
10:28	3,505	5	- 0.14%	572,766	2,006
10:27	3,505	5	- 0.14%	568,361	1,990
10:26	3,505	5	- 0.14%	559,772	1,960
10:25	3,500	10	- 0.29%	558,570	1,956
10:24	3,510	0	0.00%	541,869	1,897
10:23	3,510	0	0.00%	523,228	1,832
10:22	3,515	5	+ 0.14%	522,369	1,829
10:21	3,520	10	+ 0.29%	507,458	1,776