시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,545	35	+ 1.00%	1,571,256	5,507
14:59	3,545	35	+ 1.00%	1,553,487	5,444
14:58	3,545	35	+ 1.00%	1,539,226	5,394
14:57	3,540	30	+ 0.86%	1,528,528	5,356
14:56	3,540	30	+ 0.86%	1,522,450	5,334
14:55	3,530	20	+ 0.57%	1,493,821	5,233
14:54	3,525	15	+ 0.43%	1,483,728	5,198
14:53	3,525	15	+ 0.43%	1,467,081	5,139
14:52	3,525	15	+ 0.43%	1,465,689	5,134
14:51	3,525	15	+ 0.43%	1,464,296	5,129