시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,500	10	- 0.29%	628,544	2,201
10:39	3,500	10	- 0.29%	625,779	2,191
10:38	3,500	10	- 0.29%	624,945	2,188
10:37	3,505	5	- 0.14%	602,749	2,111
10:36	3,505	5	- 0.14%	600,050	2,101
10:35	3,505	5	- 0.14%	594,371	2,081
10:34	3,505	5	- 0.14%	592,314	2,074
10:33	3,505	5	- 0.14%	590,790	2,069
10:32	3,505	5	- 0.14%	589,307	2,064
10:31	3,505	5	- 0.14%	583,050	2,042