시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	3,495	15	- 0.43%	682,354	2,389
10:49	3,500	10	- 0.29%	665,938	2,332
10:48	3,505	5	- 0.14%	658,931	2,307
10:47	3,500	10	- 0.29%	657,444	2,302
10:46	3,500	10	- 0.29%	657,182	2,301
10:45	3,500	10	- 0.29%	655,787	2,296
10:44	3,500	10	- 0.29%	652,961	2,286
10:43	3,500	10	- 0.29%	648,661	2,271
10:42	3,505	5	- 0.14%	639,622	2,240
10:41	3,505	5	- 0.14%	638,002	2,234