시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	3,485	25	- 0.71%	742,293	2,598
10:59	3,485	25	- 0.71%	742,014	2,597
10:58	3,485	25	- 0.71%	741,589	2,596
10:57	3,480	30	- 0.86%	740,653	2,592
10:56	3,480	30	- 0.86%	736,788	2,579
10:55	3,485	25	- 0.71%	717,082	2,510
10:54	3,480	30	- 0.86%	713,001	2,496
10:53	3,490	20	- 0.57%	696,371	2,438
10:52	3,490	20	- 0.57%	689,330	2,414
10:51	3,495	15	- 0.43%	685,568	2,400