시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	3,487	23	- 0.66%	760,277	2,661
11:09	3,490	20	- 0.57%	759,571	2,658
11:08	3,490	20	- 0.57%	759,509	2,658
11:07	3,490	20	- 0.57%	758,912	2,656
11:06	3,485	25	- 0.71%	751,674	2,631
11:05	3,480	30	- 0.86%	751,392	2,630
11:04	3,490	20	- 0.57%	750,548	2,627
11:03	3,485	25	- 0.71%	743,749	2,603
11:02	3,485	25	- 0.71%	743,198	2,601
11:01	3,485	25	- 0.71%	742,951	2,600