시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	3,500	10	- 0.29%	779,111	2,726
11:19	3,490	20	- 0.57%	776,431	2,717
11:18	3,490	20	- 0.57%	768,517	2,689
11:17	3,485	25	- 0.71%	768,393	2,689
11:16	3,490	20	- 0.57%	766,434	2,682
11:15	3,490	20	- 0.57%	765,207	2,678
11:14	3,487	23	- 0.66%	764,794	2,676
11:13	3,490	20	- 0.57%	764,566	2,676
11:12	3,490	20	- 0.57%	761,920	2,666
11:11	3,490	20	- 0.57%	760,949	2,663