시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	3,490	20	- 0.57%	818,738	2,865
11:29	3,490	20	- 0.57%	818,346	2,863
11:28	3,490	20	- 0.57%	805,049	2,817
11:27	3,490	20	- 0.57%	801,711	2,805
11:26	3,495	15	- 0.43%	794,201	2,779
11:25	3,490	20	- 0.57%	793,792	2,778
11:24	3,500	10	- 0.29%	782,239	2,737
11:23	3,500	10	- 0.29%	781,813	2,736
11:22	3,500	10	- 0.29%	780,431	2,731
11:21	3,500	10	- 0.29%	780,407	2,731