시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,490	20	- 0.57%	843,535	2,951
11:39	3,490	20	- 0.57%	843,326	2,950
11:38	3,490	20	- 0.57%	840,903	2,942
11:37	3,495	15	- 0.43%	838,043	2,932
11:36	3,495	15	- 0.43%	832,322	2,912
11:35	3,495	15	- 0.43%	831,159	2,908
11:34	3,490	20	- 0.57%	829,514	2,902
11:33	3,495	15	- 0.43%	825,978	2,890
11:32	3,495	15	- 0.43%	825,433	2,888
11:31	3,490	20	- 0.57%	819,934	2,869