시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	3,475	35	- 1.00%	890,983	3,116
11:49	3,475	35	- 1.00%	884,952	3,095
11:48	3,475	35	- 1.00%	883,308	3,090
11:47	3,480	30	- 0.86%	881,749	3,084
11:46	3,480	30	- 0.86%	881,140	3,082
11:45	3,485	25	- 0.71%	846,177	2,960
11:44	3,490	20	- 0.57%	844,315	2,954
11:43	3,490	20	- 0.57%	844,075	2,953
11:42	3,490	20	- 0.57%	844,006	2,953
11:41	3,490	20	- 0.57%	843,880	2,952