시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	3,490	20	- 0.57%	897,321	3,139
11:59	3,490	20	- 0.57%	897,272	3,138
11:58	3,485	25	- 0.71%	897,239	3,138
11:57	3,490	20	- 0.57%	895,661	3,133
11:56	3,490	20	- 0.57%	894,333	3,128
11:55	3,485	25	- 0.71%	892,574	3,122
11:54	3,485	25	- 0.71%	892,324	3,121
11:53	3,485	25	- 0.71%	892,237	3,121
11:52	3,485	25	- 0.71%	892,155	3,120
11:51	3,485	25	- 0.71%	892,004	3,120