시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,490	20	- 0.57%	910,596	3,185
12:09	3,490	20	- 0.57%	909,598	3,181
12:08	3,490	20	- 0.57%	904,682	3,164
12:07	3,490	20	- 0.57%	903,187	3,159
12:06	3,490	20	- 0.57%	901,623	3,154
12:05	3,490	20	- 0.57%	900,083	3,148
12:04	3,490	20	- 0.57%	899,858	3,147
12:03	3,490	20	- 0.57%	899,678	3,147
12:02	3,485	25	- 0.71%	899,563	3,146
12:01	3,485	25	- 0.71%	897,497	3,139