시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,535	25	+ 0.71%	1,691,057	5,931
15:09	3,530	20	+ 0.57%	1,689,530	5,926
15:08	3,535	25	+ 0.71%	1,681,426	5,897
15:07	3,540	30	+ 0.86%	1,679,150	5,889
15:06	3,535	25	+ 0.71%	1,671,644	5,863
15:05	3,540	30	+ 0.86%	1,661,604	5,827
15:04	3,540	30	+ 0.86%	1,660,615	5,824
15:03	3,540	30	+ 0.86%	1,658,356	5,816
15:02	3,535	25	+ 0.71%	1,654,256	5,801
15:01	3,535	25	+ 0.71%	1,644,518	5,767