시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	3,500	10	- 0.29%	923,596	3,230
12:19	3,495	15	- 0.43%	923,480	3,230
12:18	3,490	20	- 0.57%	919,382	3,215
12:17	3,490	20	- 0.57%	915,627	3,202
12:16	3,490	20	- 0.57%	915,496	3,202
12:15	3,490	20	- 0.57%	914,991	3,200
12:14	3,490	20	- 0.57%	914,867	3,200
12:13	3,490	20	- 0.57%	914,685	3,199
12:12	3,490	20	- 0.57%	914,623	3,199
12:11	3,490	20	- 0.57%	913,152	3,194