시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	3,500	10	- 0.29%	936,116	3,274
12:29	3,495	15	- 0.43%	935,867	3,273
12:28	3,495	15	- 0.43%	932,866	3,263
12:27	3,500	10	- 0.29%	931,501	3,258
12:26	3,495	15	- 0.43%	930,720	3,255
12:25	3,500	10	- 0.29%	930,171	3,253
12:24	3,500	10	- 0.29%	928,887	3,249
12:23	3,500	10	- 0.29%	928,300	3,247
12:22	3,500	10	- 0.29%	925,571	3,237
12:21	3,500	10	- 0.29%	923,768	3,231