시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	3,510	0	0.00%	960,880	3,361
12:39	3,510	0	0.00%	959,663	3,356
12:38	3,510	0	0.00%	958,686	3,353
12:37	3,505	5	- 0.14%	955,850	3,343
12:36	3,505	5	- 0.14%	953,550	3,335
12:35	3,505	5	- 0.14%	953,264	3,334
12:34	3,510	0	0.00%	950,142	3,323
12:33	3,500	10	- 0.29%	938,502	3,282
12:32	3,500	10	- 0.29%	937,774	3,280
12:31	3,500	10	- 0.29%	937,184	3,278