시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	3,520	10	+ 0.29%	993,226	3,474
12:49	3,520	10	+ 0.29%	989,692	3,462
12:48	3,515	5	+ 0.14%	986,798	3,452
12:47	3,510	0	0.00%	969,509	3,391
12:46	3,510	0	0.00%	967,985	3,386
12:45	3,510	0	0.00%	964,661	3,374
12:44	3,505	5	- 0.14%	964,450	3,373
12:43	3,510	0	0.00%	963,991	3,372
12:42	3,510	0	0.00%	962,561	3,367
12:41	3,510	0	0.00%	961,842	3,364