시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	3,515	5	+ 0.14%	1,014,611	3,549
12:59	3,515	5	+ 0.14%	1,014,057	3,548
12:58	3,510	0	0.00%	1,006,912	3,522
12:57	3,515	5	+ 0.14%	1,006,672	3,522
12:56	3,515	5	+ 0.14%	1,006,557	3,521
12:55	3,515	5	+ 0.14%	1,006,282	3,520
12:54	3,515	5	+ 0.14%	1,004,213	3,513
12:53	3,515	5	+ 0.14%	1,002,062	3,505
12:52	3,520	10	+ 0.29%	998,998	3,495
12:51	3,520	10	+ 0.29%	993,612	3,476