시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,500	10	- 0.29%	1,067,075	3,734
13:09	3,505	5	- 0.14%	1,064,687	3,725
13:08	3,505	5	- 0.14%	1,064,058	3,723
13:07	3,505	5	- 0.14%	1,063,900	3,722
13:06	3,515	5	+ 0.14%	1,030,136	3,604
13:05	3,515	5	+ 0.14%	1,028,965	3,600
13:04	3,515	5	+ 0.14%	1,020,771	3,571
13:03	3,515	5	+ 0.14%	1,019,065	3,565
13:02	3,515	5	+ 0.14%	1,015,801	3,554
13:01	3,515	5	+ 0.14%	1,015,212	3,552