시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	3,505	5	- 0.14%	1,103,169	3,860
13:19	3,510	0	0.00%	1,101,592	3,854
13:18	3,505	5	- 0.14%	1,101,454	3,854
13:17	3,505	5	- 0.14%	1,099,036	3,845
13:16	3,495	15	- 0.43%	1,087,812	3,806
13:15	3,497	13	- 0.37%	1,087,242	3,804
13:14	3,497	13	- 0.37%	1,085,256	3,797
13:13	3,502	8	- 0.23%	1,068,670	3,739
13:12	3,502	8	- 0.23%	1,067,697	3,736
13:11	3,502	8	- 0.23%	1,067,577	3,735