시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	3,505	5	- 0.14%	1,150,235	4,025
13:29	3,505	5	- 0.14%	1,145,003	4,007
13:28	3,505	5	- 0.14%	1,139,054	3,986
13:27	3,505	5	- 0.14%	1,138,864	3,985
13:26	3,505	5	- 0.14%	1,134,991	3,971
13:25	3,505	5	- 0.14%	1,127,592	3,946
13:24	3,500	10	- 0.29%	1,119,709	3,918
13:23	3,505	5	- 0.14%	1,117,216	3,909
13:22	3,510	0	0.00%	1,112,100	3,891
13:21	3,505	5	- 0.14%	1,112,007	3,891