시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	3,510	0	0.00%	1,163,207	4,070
13:39	3,510	0	0.00%	1,163,029	4,070
13:38	3,510	0	0.00%	1,162,446	4,068
13:37	3,505	5	- 0.14%	1,158,094	4,052
13:36	3,500	10	- 0.29%	1,158,004	4,052
13:35	3,500	10	- 0.29%	1,157,455	4,050
13:34	3,505	5	- 0.14%	1,157,087	4,049
13:33	3,505	5	- 0.14%	1,153,945	4,038
13:32	3,500	10	- 0.29%	1,153,377	4,036
13:31	3,500	10	- 0.29%	1,151,443	4,029