시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	3,515	5	+ 0.14%	1,207,531	4,226
13:49	3,515	5	+ 0.14%	1,201,877	4,206
13:48	3,515	5	+ 0.14%	1,200,568	4,202
13:47	3,520	10	+ 0.29%	1,186,124	4,151
13:46	3,515	5	+ 0.14%	1,174,514	4,110
13:45	3,510	0	0.00%	1,173,107	4,105
13:44	3,510	0	0.00%	1,172,136	4,102
13:43	3,510	0	0.00%	1,165,260	4,077
13:42	3,505	5	- 0.14%	1,164,795	4,076
13:41	3,510	0	0.00%	1,164,141	4,074