시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,540	30	+ 0.86%	1,841,445	6,463
15:19	3,540	30	+ 0.86%	1,769,366	6,208
15:18	3,535	25	+ 0.71%	1,749,401	6,137
15:17	3,535	25	+ 0.71%	1,733,519	6,081
15:16	3,530	20	+ 0.57%	1,722,642	6,043
15:15	3,535	25	+ 0.71%	1,717,707	6,025
15:14	3,535	25	+ 0.71%	1,709,323	5,996
15:13	3,535	25	+ 0.71%	1,707,518	5,989
15:12	3,535	25	+ 0.71%	1,706,419	5,985
15:11	3,535	25	+ 0.71%	1,702,196	5,971