시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	12,050	140	+ 1.18%	570,201	7,116
13:53	12,050	140	+ 1.18%	570,200	7,116
13:52	12,000	90	+ 0.76%	570,019	7,114
13:51	12,010	100	+ 0.84%	569,638	7,110
13:50	12,000	90	+ 0.76%	569,261	7,105
13:49	12,000	90	+ 0.76%	569,219	7,104
13:48	12,010	100	+ 0.84%	568,690	7,098
13:47	12,010	100	+ 0.84%	568,588	7,097
13:46	12,010	100	+ 0.84%	568,586	7,097
13:45	12,010	100	+ 0.84%	568,463	7,095