시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:04	12,090	180	+ 1.51%	572,955	7,150
14:03	12,090	180	+ 1.51%	572,389	7,143
14:02	12,050	140	+ 1.18%	572,384	7,143
14:01	12,110	200	+ 1.68%	571,455	7,131
14:00	12,110	200	+ 1.68%	571,454	7,131
13:59	12,130	220	+ 1.85%	571,414	7,131
13:58	12,040	130	+ 1.09%	570,541	7,120
13:57	12,040	130	+ 1.09%	570,531	7,120
13:56	12,030	120	+ 1.01%	570,354	7,118
13:55	12,050	140	+ 1.18%	570,343	7,118