시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	12,090	180	+ 1.51%	574,746	7,171
14:14	12,090	180	+ 1.51%	574,731	7,171
14:13	12,080	170	+ 1.43%	574,635	7,170
14:12	12,095	185	+ 1.55%	574,195	7,164
14:11	12,080	170	+ 1.43%	574,047	7,163
14:10	12,040	130	+ 1.09%	573,915	7,161
14:09	12,020	110	+ 0.92%	573,913	7,161
14:08	12,040	130	+ 1.09%	573,892	7,161
14:07	12,040	130	+ 1.09%	573,589	7,157
14:05	12,090	180	+ 1.51%	573,260	7,153